Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 400 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0200 240,100 -0.01(-20.00%)
Aug 25, 2022 0.0200 0.0250 0.0200 0.0250 188,800 +0.01(+25.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 158,800 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0200 0.0200 202,000 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 307,250 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0200 509,999 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 402,100 +0.01(+25.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 480,000 -0.01(-20.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0250 116,621 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 9,690 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 435,090 -0.00(-16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 26,875 +0.00(+7.14%)
Aug 03, 2022 0.0300 0.0350 0.0250 0.0280 542,348 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.