Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1250	0.1300	0.1150	0.1300	184,000	+0.00(+0.00%)
Aug 28, 2020	0.1350	0.1350	0.1300	0.1300	70,000	-0.01(-7.14%)
Aug 27, 2020	0.1500	0.1500	0.1400	0.1400	55,500	-0.01(-6.67%)
Aug 26, 2020	0.1450	0.1500	0.1450	0.1500	6,827	+0.01(+7.14%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1400	67,500	-0.01(-6.67%)
Aug 24, 2020	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1500	0.1500	6,668	+0.01(+3.45%)
Aug 20, 2020	0.1500	0.1500	0.1450	0.1450	84,500	+0.00(+0.00%)
Aug 19, 2020	0.1550	0.1600	0.1450	0.1450	152,200	-0.01(-3.33%)
Aug 18, 2020	0.1700	0.1750	0.1500	0.1500	79,676	-0.02(-9.09%)
Aug 17, 2020	0.1750	0.1800	0.1600	0.1650	71,864	+0.00(+0.00%)
Aug 14, 2020	0.1850	0.1900	0.1600	0.1650	175,498	-0.02(-13.16%)
Aug 13, 2020	0.1850	0.2000	0.1850	0.1900	107,600	-0.01(-5.00%)
Aug 12, 2020	0.1850	0.2000	0.1800	0.2000	279,000	+0.02(+11.11%)
Aug 11, 2020	0.2250	0.2400	0.1700	0.1800	333,520	-0.04(-16.28%)
Aug 10, 2020	0.2000	0.2500	0.2000	0.2150	500,629	+0.07(+43.33%)
Aug 05, 2020	0.1500	0.1500	0.1500	0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.