Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0500 0.0450 0.0500 162,000 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Aug 27, 2020 0.0450 0.0500 0.0450 0.0450 116,166 -0.01(-10.00%)
Aug 26, 2020 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2020 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0.0450 129,400 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 309,500 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0500 0.0450 0.0450 194,332 -0.01(-10.00%)
Aug 07, 2020 0.0500 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
Aug 06, 2020 0.0450 0.0450 0.0450 0.0450 344,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0450 32,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.