Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0700	0.0750	0.0700	0.0700	147,068	+0.01(+7.69%)
Aug 28, 2015	0.0700	0.0700	0.0650	0.0650	7,500	+0.00(+0.00%)
Aug 27, 2015	0.0650	0.0750	0.0650	0.0650	250,707	+0.00(+0.00%)
Aug 26, 2015	0.0700	0.0700	0.0650	0.0650	15,720	+0.00(+0.00%)
Aug 25, 2015	0.0700	0.0700	0.0650	0.0650	90,600	-0.01(-7.14%)
Aug 24, 2015	0.0700	0.0750	0.0650	0.0700	135,500	-0.00(-6.67%)
Aug 21, 2015	0.0700	0.0750	0.0700	0.0750	303,000	+0.00(+0.00%)
Aug 20, 2015	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Aug 19, 2015	0.0750	0.0800	0.0750	0.0800	22,000	+0.01(+6.67%)
Aug 18, 2015	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+0.00%)
Aug 17, 2015	0.0800	0.0800	0.0750	0.0750	94,950	-0.01(-6.25%)
Aug 14, 2015	0.0650	0.0800	0.0650	0.0800	895,800	+0.01(+23.08%)
Aug 13, 2015	0.0750	0.0750	0.0650	0.0650	77,000	-0.01(-7.14%)
Aug 12, 2015	0.0650	0.0700	0.0650	0.0700	30,500	+0.00(+0.00%)
Aug 11, 2015	0.0650	0.0700	0.0650	0.0700	463,000	+0.00(+0.00%)
Aug 10, 2015	0.0650	0.0700	0.0650	0.0700	151,000	+0.00(+0.00%)
Aug 07, 2015	0.0650	0.0700	0.0650	0.0700	31,000	+0.00(+0.00%)
Aug 06, 2015	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.