Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Aug 30, 2012 0.3600 0.3700 0.3550 0.3550 43,000 +0.01(+4.41%)
Aug 29, 2012 0.3500 0.3700 0.3400 0.3400 71,000 -0.03(-8.11%)
Aug 27, 2012 0.3650 0.3700 0.3600 0.3700 26,800 +0.00(+0.00%)
Aug 24, 2012 0.3500 0.3700 0.3500 0.3700 87,000 +0.02(+5.71%)
Aug 23, 2012 0.3500 0.3600 0.3400 0.3500 227,100 +0.00(+0.00%)
Aug 22, 2012 0.3500 0.3700 0.3400 0.3500 231,400 +0.01(+1.45%)
Aug 21, 2012 0.3700 0.3700 0.3450 0.3450 16,300 -0.01(-1.43%)
Aug 20, 2012 0.3750 0.3750 0.3450 0.3500 61,600 +0.00(+0.00%)
Aug 17, 2012 0.3450 0.3500 0.3250 0.3500 173,200 +0.00(+0.00%)
Aug 16, 2012 0.3400 0.3500 0.3250 0.3500 196,000 +0.01(+2.94%)
Aug 15, 2012 0.3550 0.3550 0.3400 0.3400 19,000 -0.01(-4.23%)
Aug 14, 2012 0.3550 0.3550 0.3500 0.3550 74,500 +0.01(+1.43%)
Aug 13, 2012 0.3600 0.3700 0.3500 0.3500 67,500 -0.03(-7.89%)
Aug 11, 2012 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Aug 10, 2012 0.3800 0.3800 0.3800 0.3800 18,000 +0.01(+2.70%)
Aug 09, 2012 0.3550 0.3750 0.3550 0.3700 58,500 +0.02(+5.71%)
Aug 08, 2012 0.3550 0.3550 0.3500 0.3500 31,800 -0.01(-2.78%)
Aug 07, 2012 0.3800 0.3800 0.3600 0.3600 8,700 -0.03(-7.69%)
Aug 03, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2012 0.3900 0.3900 0.3900 0.3900 36,000 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.