Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3400 0.4000 0.3400 0.3500 17,000 +0.00(+0.00%)
Aug 30, 2010 0.3750 0.3750 0.3500 0.3500 23,500 -0.03(-6.67%)
Aug 27, 2010 0.3900 0.3900 0.3750 0.3750 3,500 +0.00(+0.00%)
Aug 26, 2010 0.3700 0.3750 0.3700 0.3750 6,600 +0.01(+1.35%)
Aug 25, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 23, 2010 0.3750 0.3750 0.3700 0.3700 10,000 -0.01(-1.33%)
Aug 20, 2010 0.3750 0.3750 0.3750 0.3750 4,200 +0.00(+0.00%)
Aug 19, 2010 0.3800 0.3800 0.3750 0.3750 5,505 +0.00(+0.00%)
Aug 18, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 17, 2010 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Aug 16, 2010 0.3800 0.3800 0.3750 0.3750 23,571 -0.03(-6.25%)
Aug 13, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 11, 2010 0.3650 0.4000 0.3650 0.4000 19,725 +0.04(+9.59%)
Aug 10, 2010 0.3650 0.3650 0.3650 0.3650 5,357 +0.00(+0.00%)
Aug 09, 2010 0.4100 0.4100 0.3650 0.3650 6,000 -0.01(-1.35%)
Aug 06, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 05, 2010 0.3700 0.4200 0.3700 0.3700 4,000 -0.01(-2.63%)
Aug 04, 2010 0.3800 0.3800 0.3800 0.3800 12,000 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.