Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4700	0.5000	0.4600	0.5000	28,000	+0.01(+2.04%)
Aug 28, 2009	0.4900	0.4900	0.4900	0.4900	16,700	+0.01(+2.08%)
Aug 27, 2009	0.5000	0.5400	0.4800	0.4800	75,571	-0.02(-4.00%)
Aug 26, 2009	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Aug 25, 2009	0.4700	0.5000	0.4700	0.5000	50,000	+0.02(+4.17%)
Aug 24, 2009	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-2.04%)
Aug 21, 2009	0.4900	0.4900	0.4900	0.4900	20,000	+0.00(+0.00%)
Aug 20, 2009	0.4650	0.4900	0.4300	0.4900	151,672	+0.03(+6.52%)
Aug 19, 2009	0.4700	0.4700	0.4600	0.4600	105,285	-0.02(-4.17%)
Aug 18, 2009	0.4900	0.4900	0.4800	0.4800	20,000	-0.02(-4.00%)
Aug 17, 2009	0.4700	0.5200	0.4700	0.5000	28,000	+0.00(+0.00%)
Aug 14, 2009	0.4900	0.5000	0.4700	0.5000	25,571	+0.00(+0.00%)
Aug 13, 2009	0.5000	0.5000	0.4900	0.5000	15,000	+0.01(+2.04%)
Aug 12, 2009	0.5000	0.5000	0.4900	0.4900	43,500	+0.00(+0.00%)
Aug 11, 2009	0.5000	0.5000	0.4900	0.4900	50,000	+0.02(+3.16%)
Aug 10, 2009	0.5200	0.5200	0.4750	0.4750	58,500	-0.01(-1.04%)
Aug 07, 2009	0.5000	0.5500	0.4800	0.4800	38,785	-0.02(-4.00%)
Aug 06, 2009	0.4700	0.5000	0.4700	0.5000	68,000	+0.02(+4.17%)
Aug 05, 2009	0.4900	0.5000	0.4650	0.4800	105,600	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.