Indicators

Malbex Resources Inc (TSV: COIN )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3650	0.3700	0.3600	0.3700	50,500	-0.02(-3.90%)
Aug 30, 2016	0.3700	0.3850	0.3700	0.3850	15,000	+0.02(+5.48%)
Aug 29, 2016	0.3600	0.3650	0.3600	0.3650	30,333	+0.01(+1.39%)
Aug 26, 2016	0.3600	0.3900	0.3550	0.3600	80,790	-0.02(-4.00%)
Aug 25, 2016	0.3750	0.3750	0.3750	0.3750	3,421	-0.02(-3.85%)
Aug 24, 2016	0.4050	0.4050	0.3750	0.3900	29,800	-0.01(-2.50%)
Aug 23, 2016	0.4000	0.4000	0.4000	0.4000	4,500	+0.03(+8.11%)
Aug 22, 2016	0.3700	0.4000	0.3700	0.3700	18,500	-0.04(-10.84%)
Aug 17, 2016		0.4150	0.4150	0.4150	0	-0.03(-6.74%)
Aug 15, 2016		0.4450	0.4450	0.4450	0	+0.02(+3.49%)
Aug 12, 2016	0.4250	0.4300	0.4250	0.4300	5,500	+0.01(+2.38%)
Aug 11, 2016	0.4050	0.4200	0.4000	0.4200	60,000	-0.01(-2.33%)
Aug 08, 2016		0.4300	0.4300	0.4300	0	-0.02(-3.37%)
Aug 05, 2016	0.4300	0.4500	0.4300	0.4450	69,000	+0.02(+3.49%)
Aug 04, 2016	0.4150	0.4500	0.4150	0.4300	185,000	+0.03(+7.50%)
Aug 03, 2016	0.4050	0.4300	0.4000	0.4000	88,020	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.