Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 28, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 27, 2013	0.0750	0.0750	0.0700	0.0700	127,800	+0.00(+0.00%)
Aug 26, 2013	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Aug 23, 2013	0.0700	0.0700	0.0700	0.0700	7,375	+0.00(+0.00%)
Aug 22, 2013	0.0650	0.0700	0.0600	0.0700	23,400	+0.01(+7.69%)
Aug 21, 2013	0.0650	0.0650	0.0650	0.0650	6,130	+0.01(+8.33%)
Aug 19, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 16, 2013	0.0600	0.0600	0.0600	0.0600	1,291	+0.00(+9.09%)
Aug 14, 2013		0.0550	0.0550	0.0550	400	-0.01(-15.38%)
Aug 13, 2013	0.0550	0.0650	0.0550	0.0650	29,825	+0.01(+30.00%)
Aug 12, 2013	0.0550	0.0550	0.0500	0.0500	21,133	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.