Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0400	0.0400	0.0350	0.0400	351,500	+0.00(+0.00%)
Aug 30, 2017	0.0400	0.0400	0.0400	0.0400	73,400	+0.00(+14.29%)
Aug 29, 2017	0.0400	0.0400	0.0350	0.0350	374,000	-0.00(-12.50%)
Aug 25, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2017	0.0400	0.0400	0.0350	0.0400	121,200	+0.00(+0.00%)
Aug 23, 2017	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Aug 22, 2017	0.0400	0.0400	0.0400	0.0400	492,500	-0.00(-11.11%)
Aug 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 17, 2017	0.0450	0.0450	0.0450	0.0450	276,500	+0.00(+0.00%)
Aug 16, 2017	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Aug 14, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 09, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 08, 2017	0.0450	0.0500	0.0450	0.0450	49,000	+0.00(+0.00%)
Aug 02, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.