Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 28, 2014	0.1400	0.1400	0.1400	0.1400	36,000	-0.01(-6.67%)
Aug 27, 2014	0.1500	0.1500	0.1500	0.1500	36,200	+0.01(+7.14%)
Aug 26, 2014	0.1400	0.1400	0.1400	0.1400	59,722	+0.00(+0.00%)
Aug 25, 2014	0.1400	0.1400	0.1300	0.1400	84,900	-0.01(-6.67%)
Aug 22, 2014	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+3.45%)
Aug 21, 2014	0.1450	0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 20, 2014	0.1500	0.1500	0.1500	0.1500	14,767	+0.00(+0.00%)
Aug 19, 2014	0.1500	0.1500	0.1500	0.1500	34,000	+0.00(+0.00%)
Aug 18, 2014				0.1500	66,780	+0.00(+0.00%)
Aug 15, 2014	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Aug 14, 2014	0.1550	0.1550	0.1400	0.1400	14,000	+0.00(+0.00%)
Aug 13, 2014			0.1400	0.1400	62,650	-0.02(-12.50%)
Aug 11, 2014				0.1600	0	+0.01(+6.67%)
Aug 08, 2014	0.1500	0.1600	0.1500	0.1500	74,500	+0.00(+0.00%)
Aug 07, 2014	0.1500	0.1500	0.1400	0.1500	36,550	+0.00(+0.00%)
Aug 06, 2014	0.1400	0.1500	0.1400	0.1500	34,475	+0.01(+7.14%)
Aug 05, 2014	0.1500	0.1500	0.1400	0.1400	48,650	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.