Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0650 0.0650 0.0650 700 +0.01(+8.33%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 28, 2013 0.0550 0.0600 0.0550 0.0600 187,600 +0.00(+0.00%)
Aug 27, 2013 0.0650 0.0650 0.0550 0.0600 161,000 -0.01(-7.69%)
Aug 26, 2013 0.0750 0.0750 0.0650 0.0650 9,000 -0.01(-7.14%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 22, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 21, 2013 0.0750 0.0750 0.0700 0.0700 113,000 +0.00(+0.00%)
Aug 20, 2013 0.0700 0.0700 0.0650 0.0700 140,000 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 17,353 -0.00(-6.67%)
Aug 16, 2013 0.0700 0.0750 0.0700 0.0750 114,700 +0.00(+0.00%)
Aug 15, 2013 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Aug 14, 2013 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Aug 13, 2013 0.0700 0.0750 0.0650 0.0750 77,800 +0.00(+7.14%)
Aug 12, 2013 0.0750 0.0750 0.0700 0.0700 183,033 -0.00(-6.67%)
Aug 09, 2013 0.0800 0.0800 0.0750 0.0750 40,300 -0.01(-6.25%)
Aug 08, 2013 0.0800 0.0850 0.0800 0.0800 69,100 -0.01(-15.79%)
Aug 07, 2013 0.0850 0.0950 0.0800 0.0950 65,750 +0.01(+5.56%)
Aug 06, 2013 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.