Indicators

GX Uranium Index ETF (TSX: HURA )

38.30 +0.82 (+2.19%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		9.040	9.040	9.040	0	+0.19(+2.15%)
Aug 29, 2019	8.750	8.850	8.750	8.850	301	+0.28(+3.27%)
Aug 27, 2019		8.570	8.570	8.570	0	-0.18(-2.06%)
Aug 26, 2019	8.730	8.750	8.730	8.750	1,800	-0.23(-2.56%)
Aug 23, 2019		8.980	8.980	8.980	62	+0.00(+0.00%)
Aug 22, 2019	8.980	8.980	8.980	8.980	819	+0.05(+0.56%)
Aug 20, 2019		8.930	8.930	8.930	0	+0.19(+2.17%)
Aug 19, 2019	8.740	8.740	8.740	8.740	4,130	+0.08(+0.92%)
Aug 16, 2019		8.660	8.660	8.660	80	+0.00(+0.00%)
Aug 15, 2019	8.660	8.660	8.660	8.660	189	-0.09(-1.03%)
Aug 14, 2019		8.750	8.750	8.750	50	+0.00(+0.00%)
Aug 13, 2019	8.750	8.750	8.750	8.750	353	-0.05(-0.57%)
Aug 12, 2019	8.800	8.800	8.800	8.800	511	-0.15(-1.68%)
Aug 09, 2019	8.950	8.950	8.950	8.950	463	-0.05(-0.56%)
Aug 07, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 06, 2019	9.000	9.000	9.000	9.000	572	-0.20(-2.17%)
Aug 02, 2019		9.200	9.200	9.200	0	-0.18(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.