Indicators

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7800	0.8000	0.6500	0.6800	40,000	-0.02(-2.86%)
Aug 30, 2017	0.7100	0.7100	0.6600	0.7000	6,500	-0.09(-11.39%)
Aug 29, 2017	0.8000	0.8000	0.7500	0.7900	19,500	+0.14(+21.54%)
Aug 28, 2017	0.8000	0.8000	0.6500	0.6500	17,044	-0.15(-18.75%)
Aug 25, 2017	0.7500	0.8400	0.7400	0.8000	40,472	+0.02(+2.56%)
Aug 24, 2017	0.7800	0.7800	0.7800	0.7800	5,001	+0.13(+20.00%)
Aug 23, 2017	0.6500	0.6500	0.6500	0.6500	3,500	-0.01(-1.52%)
Aug 21, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 18, 2017	0.7000	0.7000	0.6600	0.6600	5,000	-0.08(-10.81%)
Aug 17, 2017	0.8000	0.8500	0.7200	0.7400	213,135	-0.07(-8.64%)
Aug 16, 2017	0.8000	0.8600	0.8000	0.8100	33,000	+0.01(+1.25%)
Aug 15, 2017	0.6900	0.8000	0.6900	0.8000	30,550	+0.07(+9.59%)
Aug 14, 2017	0.7200	0.7300	0.7200	0.7300	2,000	+0.01(+1.39%)
Aug 10, 2017		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Aug 08, 2017		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Aug 04, 2017	0.6600	0.6600	0.6600	0.6600	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.