Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.000	2.000	2.000	0	-0.01(-0.50%)
Aug 28, 2014	2.010	2.020	2.000	2.010	41,687	+0.01(+0.50%)
Aug 27, 2014	2.020	2.030	1.990	2.000	137,566	-0.03(-1.48%)
Aug 26, 2014	2.020	2.040	2.000	2.030	199,676	+0.02(+1.00%)
Aug 25, 2014	2.070	2.070	2.010	2.010	49,761	-0.02(-0.99%)
Aug 22, 2014	2.130	2.130	2.030	2.030	72,225	-0.04(-1.93%)
Aug 21, 2014	2.010	2.070	2.010	2.070	61,471	+0.01(+0.49%)
Aug 20, 2014	2.100	2.100	2.020	2.060	50,711	-0.01(-0.48%)
Aug 19, 2014	2.050	2.080	2.030	2.070	98,157	+0.03(+1.47%)
Aug 18, 2014	2.000	2.050	2.000	2.040	57,911	+0.01(+0.49%)
Aug 15, 2014	1.990	2.040	1.980	2.030	124,242	+0.01(+0.50%)
Aug 14, 2014	2.030	2.060	2.010	2.020	71,029	+0.00(+0.00%)
Aug 13, 2014	2.030	2.060	2.020	2.020	43,525	-0.02(-0.98%)
Aug 12, 2014	2.060	2.110	2.040	2.040	99,855	-0.05(-2.39%)
Aug 11, 2014	2.000	2.090	1.990	2.090	83,800	+0.04(+1.95%)
Aug 08, 2014	2.030	2.100	2.030	2.050	40,903	+0.01(+0.49%)
Aug 07, 2014	2.050	2.070	2.030	2.040	58,081	-0.04(-1.92%)
Aug 06, 2014	2.100	2.100	2.020	2.080	82,141	+0.05(+2.46%)
Aug 05, 2014	2.000	2.030	1.960	2.030	115,390	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.