Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.110 1.110 1.110 0 -0.01(-0.89%)
Aug 29, 2019 1.170 1.170 1.100 1.120 344,627 -0.04(-3.45%)
Aug 28, 2019 1.220 1.220 1.160 1.160 283,614 -0.04(-3.33%)
Aug 27, 2019 1.170 1.220 1.160 1.200 503,608 +0.04(+3.45%)
Aug 26, 2019 1.200 1.220 1.160 1.160 404,758 -0.02(-1.69%)
Aug 23, 2019 1.120 1.200 1.110 1.180 498,647 +0.08(+7.27%)
Aug 22, 2019 1.120 1.120 1.070 1.100 572,083 -0.02(-1.79%)
Aug 21, 2019 1.120 1.140 1.090 1.120 263,194 -0.02(-1.75%)
Aug 20, 2019 1.090 1.160 1.080 1.140 376,968 +0.06(+5.56%)
Aug 19, 2019 1.080 1.120 1.070 1.080 604,397 -0.04(-3.57%)
Aug 16, 2019 1.130 1.150 1.110 1.120 751,942 -0.05(-4.27%)
Aug 15, 2019 1.150 1.210 1.150 1.170 495,597 +0.00(+0.00%)
Aug 14, 2019 1.270 1.290 1.160 1.170 1,557,832 -0.07(-5.65%)
Aug 13, 2019 1.450 1.450 1.240 1.240 1,627,008 -0.17(-12.06%)
Aug 12, 2019 1.390 1.460 1.360 1.410 596,343 +0.02(+1.44%)
Aug 09, 2019 1.430 1.450 1.380 1.390 560,372 -0.04(-2.80%)
Aug 08, 2019 1.370 1.430 1.320 1.430 615,881 +0.08(+5.93%)
Aug 07, 2019 1.290 1.420 1.280 1.350 1,738,858 +0.12(+9.76%)
Aug 06, 2019 1.260 1.300 1.210 1.230 1,155,210 +0.04(+3.36%)
Aug 02, 2019 1.190 1.190 1.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.