Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.690 3.690 3.690 0 +0.13(+3.65%)
Aug 30, 2018 3.600 3.600 3.510 3.560 362,578 -0.06(-1.66%)
Aug 29, 2018 3.690 3.690 3.500 3.620 369,990 -0.07(-1.90%)
Aug 28, 2018 3.770 3.850 3.620 3.690 288,622 -0.07(-1.86%)
Aug 27, 2018 3.750 3.780 3.710 3.760 168,524 +0.02(+0.53%)
Aug 24, 2018 3.640 3.770 3.620 3.740 372,844 +0.14(+3.89%)
Aug 23, 2018 3.610 3.620 3.550 3.600 289,760 -0.05(-1.37%)
Aug 22, 2018 3.750 3.750 3.550 3.650 427,080 -0.06(-1.62%)
Aug 21, 2018 3.660 3.760 3.660 3.710 298,600 +0.07(+1.92%)
Aug 20, 2018 3.660 3.720 3.590 3.640 451,614 +0.01(+0.28%)
Aug 17, 2018 3.530 3.720 3.530 3.630 569,897 +0.12(+3.42%)
Aug 16, 2018 3.710 3.900 3.500 3.510 528,093 -0.18(-4.88%)
Aug 15, 2018 3.770 3.820 3.640 3.690 756,263 -0.13(-3.40%)
Aug 14, 2018 3.930 4.000 3.800 3.820 308,787 -0.11(-2.80%)
Aug 13, 2018 3.770 3.940 3.720 3.930 544,054 +0.02(+0.51%)
Aug 10, 2018 3.930 4.000 3.880 3.910 228,644 -0.02(-0.51%)
Aug 09, 2018 4.000 4.050 3.930 3.930 392,658 -0.05(-1.26%)
Aug 08, 2018 3.820 4.050 3.820 3.980 545,495 +0.14(+3.65%)
Aug 07, 2018 3.980 3.990 3.790 3.840 565,779 -0.16(-4.00%)
Aug 03, 2018 4.000 4.000 4.000 0 +0.02(+0.50%)
Aug 02, 2018 3.950 4.000 3.900 3.980 459,061 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.