Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.980 5.050 4.920 5.000 519,689 +0.05(+1.01%)
Aug 30, 2017 4.820 5.030 4.820 4.950 471,778 +0.12(+2.48%)
Aug 29, 2017 4.690 4.880 4.660 4.830 772,815 +0.22(+4.77%)
Aug 28, 2017 4.380 4.630 4.340 4.610 504,154 +0.28(+6.47%)
Aug 25, 2017 4.400 4.410 4.310 4.330 105,375 -0.04(-0.92%)
Aug 24, 2017 4.360 4.380 4.330 4.370 124,669 +0.00(+0.00%)
Aug 23, 2017 4.380 4.420 4.330 4.370 175,975 +0.01(+0.23%)
Aug 22, 2017 4.370 4.445 4.360 4.360 238,083 -0.05(-1.13%)
Aug 21, 2017 4.280 4.420 4.260 4.410 272,284 +0.14(+3.28%)
Aug 18, 2017 4.500 4.500 4.270 4.270 382,927 -0.14(-3.17%)
Aug 17, 2017 4.570 4.595 4.380 4.410 477,509 -0.16(-3.50%)
Aug 16, 2017 4.580 4.650 4.555 4.570 677,431 -0.01(-0.22%)
Aug 15, 2017 4.430 4.590 4.430 4.580 388,532 +0.09(+2.00%)
Aug 14, 2017 4.450 4.510 4.430 4.490 372,857 -0.02(-0.44%)
Aug 11, 2017 4.400 4.530 4.315 4.510 386,965 +0.11(+2.50%)
Aug 10, 2017 4.510 4.530 4.335 4.400 890,032 -0.06(-1.35%)
Aug 09, 2017 4.600 4.650 4.430 4.460 1,046,732 -0.06(-1.33%)
Aug 08, 2017 4.570 4.610 4.450 4.520 1,060,468 -0.07(-1.53%)
Aug 04, 2017 4.480 4.600 4.370 4.590 933,140 +0.08(+1.77%)
Aug 03, 2017 4.500 4.520 4.410 4.510 1,176,065 +0.01(+0.22%)
Aug 02, 2017 4.250 4.510 4.200 4.500 1,767,233 +0.40(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.