Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.230 8.500 8.040 8.240 614,224 -0.09(-1.08%)
Aug 30, 2016 8.740 8.820 8.070 8.330 809,693 -0.46(-5.23%)
Aug 29, 2016 8.650 8.900 8.570 8.790 667,545 +0.04(+0.46%)
Aug 26, 2016 8.950 9.210 8.610 8.750 928,102 -0.04(-0.46%)
Aug 25, 2016 8.520 9.080 8.390 8.790 1,115,556 +0.27(+3.17%)
Aug 24, 2016 9.260 9.260 8.430 8.520 997,325 -0.84(-8.97%)
Aug 23, 2016 9.330 9.470 9.295 9.360 749,142 +0.13(+1.41%)
Aug 22, 2016 9.050 9.250 9.030 9.230 418,362 +0.01(+0.11%)
Aug 19, 2016 9.260 9.400 9.130 9.220 772,374 -0.18(-1.91%)
Aug 18, 2016 9.460 9.460 9.270 9.400 914,436 -0.05(-0.53%)
Aug 17, 2016 9.030 9.450 8.990 9.450 1,555,069 +0.31(+3.39%)
Aug 16, 2016 9.200 9.200 8.950 9.140 756,634 -0.03(-0.33%)
Aug 15, 2016 9.460 9.460 9.090 9.170 971,227 -0.24(-2.55%)
Aug 12, 2016 9.230 9.680 9.140 9.410 1,396,762 +0.35(+3.86%)
Aug 11, 2016 9.090 9.390 8.910 9.060 824,130 +0.10(+1.12%)
Aug 10, 2016 9.110 9.150 8.760 8.960 696,612 +0.04(+0.45%)
Aug 09, 2016 8.520 8.940 8.460 8.920 462,945 +0.46(+5.44%)
Aug 08, 2016 8.460 8.690 8.380 8.460 417,330 +0.00(+0.00%)
Aug 05, 2016 8.570 8.570 8.320 8.460 601,135 -0.28(-3.20%)
Aug 04, 2016 8.550 8.810 8.510 8.740 431,388 +0.19(+2.22%)
Aug 03, 2016 8.510 8.560 8.400 8.550 636,599 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.