Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.010	4.130	3.900	4.040	198,964	-0.03(-0.74%)
Aug 28, 2015	3.780	4.090	3.780	4.070	315,874	+0.38(+10.30%)
Aug 27, 2015	3.550	3.720	3.540	3.690	367,544	+0.09(+2.50%)
Aug 26, 2015	3.560	3.630	3.460	3.600	499,613	-0.04(-1.10%)
Aug 25, 2015	4.160	4.160	3.600	3.640	308,425	-0.40(-9.90%)
Aug 24, 2015		4.250	3.950	4.040	564,208	-0.05(-1.22%)
Aug 21, 2015		4.270	4.060	4.090	205,457	-0.07(-1.68%)
Aug 20, 2015	4.300	4.400	4.140	4.160	528,008	-0.04(-0.95%)
Aug 19, 2015	4.100	4.280	4.100	4.200	484,651	+0.14(+3.45%)
Aug 18, 2015	4.090	4.170	3.970	4.060	133,532	-0.08(-1.93%)
Aug 17, 2015	4.180	4.280	4.040	4.140	276,987	-0.01(-0.24%)
Aug 14, 2015	4.320	4.350	4.080	4.150	173,667	-0.13(-3.04%)
Aug 13, 2015	4.200	4.400	4.150	4.280	269,449	+0.01(+0.23%)
Aug 12, 2015	4.130	4.480	4.130	4.270	545,401	+0.18(+4.40%)
Aug 11, 2015	3.950	4.130	3.870	4.090	325,055	+0.17(+4.34%)
Aug 10, 2015	3.880	3.970	3.790	3.920	250,328	+0.12(+3.16%)
Aug 07, 2015	3.830	3.890	3.750	3.800	114,926	-0.03(-0.78%)
Aug 06, 2015	3.810	3.870	3.740	3.830	110,274	+0.06(+1.59%)
Aug 05, 2015	3.800	3.810	3.650	3.770	167,731	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.