Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.240	3.240	3.240	0	-0.04(-1.22%)
Aug 28, 2014		3.280	3.250	3.280	99,392	+0.03(+0.92%)
Aug 27, 2014	3.240	3.260	3.210	3.250	45,145	+0.01(+0.31%)
Aug 26, 2014	3.250	3.270	3.195	3.240	155,535	+0.01(+0.31%)
Aug 25, 2014	3.350	3.360	3.210	3.230	115,791	-0.11(-3.29%)
Aug 22, 2014	3.360	3.390	3.300	3.340	79,134	-0.01(-0.30%)
Aug 21, 2014	3.310	3.350	3.300	3.350	303,740	-0.01(-0.30%)
Aug 20, 2014	3.320	3.420	3.315	3.360	234,507	+0.02(+0.60%)
Aug 19, 2014	3.400	3.420	3.300	3.340	207,874	-0.05(-1.47%)
Aug 18, 2014	3.400	3.430	3.360	3.390	152,889	+0.02(+0.59%)
Aug 15, 2014	3.180	3.400	3.180	3.370	364,921	+0.09(+2.74%)
Aug 14, 2014	3.190	3.280	3.180	3.280	404,301	+0.07(+2.18%)
Aug 13, 2014	3.200	3.250	3.195	3.210	251,854	-0.02(-0.62%)
Aug 12, 2014	3.190	3.320	3.150	3.230	325,133	+0.06(+1.89%)
Aug 11, 2014	3.060	3.180	3.060	3.170	360,915	+0.12(+3.93%)
Aug 08, 2014	3.140	3.150	3.090	3.050	54,453	-0.06(-1.93%)
Aug 07, 2014	3.180	3.190	3.110	3.110	190,053	-0.07(-2.20%)
Aug 06, 2014	3.200	3.220	3.130	3.180	414,554	+0.06(+1.92%)
Aug 05, 2014	3.040	3.180	2.970	3.120	328,403	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.