Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.380 3.390 3.350 3.390 42,086 +0.04(+1.19%)
Aug 28, 2008 3.300 3.390 3.300 3.350 48,423 +0.14(+4.36%)
Aug 27, 2008 3.250 3.300 3.200 3.210 31,396 -0.04(-1.23%)
Aug 26, 2008 3.200 3.300 3.190 3.250 10,224 +0.07(+2.20%)
Aug 25, 2008 3.180 3.210 3.100 3.180 1,181,165 +0.00(+0.00%)
Aug 22, 2008 3.210 3.250 3.110 3.180 9,757 -0.07(-2.15%)
Aug 21, 2008 3.110 3.290 3.080 3.250 1,767,155 +0.18(+5.86%)
Aug 20, 2008 3.050 3.080 2.970 3.070 3,900 -0.03(-0.97%)
Aug 19, 2008 3.030 3.150 3.000 3.100 294,900 +0.00(+0.00%)
Aug 18, 2008 3.140 3.240 2.900 3.100 28,965 +0.00(+0.00%)
Aug 15, 2008 3.200 3.200 2.920 3.100 21,800 -0.13(-4.02%)
Aug 14, 2008 3.200 3.380 3.120 3.230 758,760 +0.00(+0.00%)
Aug 13, 2008 3.150 3.500 3.100 3.230 1,741,603 -0.02(-0.62%)
Aug 12, 2008 3.240 3.310 3.200 3.250 191,967 +0.04(+1.25%)
Aug 11, 2008 3.210 3.250 3.210 3.210 10,618 +0.00(+0.00%)
Aug 08, 2008 3.280 3.280 3.190 3.210 287,535 -0.08(-2.43%)
Aug 07, 2008 3.380 3.390 3.290 3.290 6,305 -0.06(-1.79%)
Aug 06, 2008 3.300 3.350 3.280 3.350 7,331 +0.05(+1.52%)
Aug 05, 2008 3.400 3.400 3.300 3.300 61,380 -0.10(-2.94%)
Aug 04, 2008 3.460 3.460 3.400 3.400 43,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.