Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (TSX: LUN )

15.18 -0.56 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.470 4.470 4.470 0 +0.13(+3.00%)
Aug 30, 2012 4.370 4.390 4.330 4.340 1,136,081 -0.08(-1.81%)
Aug 29, 2012 4.430 4.440 4.390 4.420 1,121,704 -0.10(-2.21%)
Aug 27, 2012 4.650 4.660 4.490 4.520 1,771,306 -0.10(-2.16%)
Aug 24, 2012 4.660 4.690 4.620 4.620 583,248 -0.07(-1.49%)
Aug 23, 2012 4.710 4.750 4.680 4.690 2,865,822 -0.04(-0.85%)
Aug 22, 2012 4.670 4.740 4.660 4.730 3,370,920 +0.03(+0.64%)
Aug 21, 2012 4.610 4.740 4.610 4.700 7,131,458 +0.11(+2.40%)
Aug 20, 2012 4.590 4.600 4.570 4.590 758,595 +0.00(+0.00%)
Aug 17, 2012 4.540 4.590 4.540 4.590 656,904 +0.04(+0.88%)
Aug 16, 2012 4.470 4.550 4.450 4.550 436,735 +0.10(+2.25%)
Aug 15, 2012 4.440 4.510 4.400 4.450 932,868 -0.01(-0.22%)
Aug 14, 2012 4.570 4.590 4.440 4.460 1,233,539 -0.09(-1.98%)
Aug 13, 2012 4.570 4.620 4.530 4.550 751,700 -0.04(-0.87%)
Aug 11, 2012 4.520 4.590 4.520 4.590 593,007 +0.00(+0.00%)
Aug 10, 2012 4.520 4.590 4.520 4.590 593,007 -0.01(-0.22%)
Aug 09, 2012 4.600 4.630 4.570 4.600 952,185 +0.03(+0.66%)
Aug 08, 2012 4.460 4.710 4.460 4.570 2,691,501 +0.10(+2.24%)
Aug 07, 2012 4.440 4.520 4.430 4.470 1,660,758 +0.08(+1.82%)
Aug 03, 2012 4.390 4.390 4.390 0 +0.14(+3.29%)
Aug 02, 2012 4.210 4.270 4.190 4.250 1,699,006 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.