Indicators

Pretium Res Inc (TSX: PVG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.100	7.170	6.860	7.040	246,592	-0.11(-1.54%)
Aug 28, 2015	6.670	7.170	6.660	7.150	295,354	+0.55(+8.33%)
Aug 27, 2015	6.400	6.680	6.320	6.600	359,456	+0.24(+3.77%)
Aug 26, 2015	6.610	6.650	6.280	6.360	374,574	-0.37(-5.50%)
Aug 25, 2015	7.080	7.140	6.600	6.730	345,023	-0.27(-3.86%)
Aug 24, 2015	7.250	7.480	6.980	7.000	539,236	-0.34(-4.63%)
Aug 21, 2015	7.440	7.650	7.230	7.340	417,606	-0.07(-0.94%)
Aug 20, 2015	7.550	7.710	7.370	7.410	407,264	+0.02(+0.27%)
Aug 19, 2015	6.990	7.410	6.990	7.390	406,624	+0.48(+6.95%)
Aug 18, 2015	6.880	6.940	6.750	6.910	210,408	-0.09(-1.29%)
Aug 17, 2015	6.900	7.240	6.880	7.000	327,105	+0.22(+3.24%)
Aug 14, 2015	7.060	7.140	6.710	6.780	186,319	-0.17(-2.45%)
Aug 13, 2015	7.060	7.220	6.680	6.950	291,608	-0.30(-4.14%)
Aug 12, 2015	7.130	7.320	7.050	7.250	584,641	+0.27(+3.87%)
Aug 11, 2015	6.900	7.010	6.630	6.980	425,285	+0.16(+2.35%)
Aug 10, 2015	6.590	6.880	6.410	6.820	407,144	+0.40(+6.23%)
Aug 07, 2015	6.350	6.730	6.350	6.420	211,969	+0.08(+1.26%)
Aug 06, 2015	6.240	6.490	6.140	6.340	223,871	+0.14(+2.26%)
Aug 05, 2015	6.340	6.460	6.160	6.200	195,693	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.