Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 29, 2013 0.2400 0.2400 0.2300 0.2300 1,000 -0.04(-13.21%)
Aug 28, 2013 0.2400 0.2650 0.2200 0.2650 19,056 +0.05(+23.26%)
Aug 26, 2013 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 22, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 19, 2013 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Aug 16, 2013 0.2000 0.2000 0.1900 0.1900 2,500 -0.02(-9.52%)
Aug 15, 2013 0.2400 0.2500 0.2100 0.2100 109,783 -0.03(-12.50%)
Aug 13, 2013 0.2400 0.2400 0.2400 0.2400 100 +0.01(+4.35%)
Aug 08, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 07, 2013 0.2200 0.2200 0.2200 0.2200 3,600 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.