Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 30, 2012 0.3300 0.3300 0.3300 0.3300 2,228 -0.01(-2.94%)
Aug 29, 2012 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 27, 2012 0.3300 0.3300 0.3300 0.3300 3,178 -0.01(-2.94%)
Aug 24, 2012 0.3400 0.3400 0.3400 0.3400 150,675 +0.00(+0.00%)
Aug 23, 2012 0.3500 0.3500 0.3300 0.3400 154,500 -0.00(-1.45%)
Aug 22, 2012 0.3500 0.3500 0.3400 0.3450 121,400 -0.01(-1.43%)
Aug 21, 2012 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Aug 20, 2012 0.3900 0.3900 0.3700 0.3700 42,500 +0.02(+4.23%)
Aug 17, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 16, 2012 0.3550 0.3550 0.3550 0.3550 2,283 -0.02(-5.33%)
Aug 15, 2012 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Aug 14, 2012 0.3700 0.3850 0.3700 0.3800 28,000 +0.04(+11.76%)
Aug 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 11, 2012 0.3400 0.3400 0.3400 0.3400 22,830 +0.00(+0.00%)
Aug 10, 2012 0.3400 0.3400 0.3400 0.3400 22,830 +0.00(+0.00%)
Aug 09, 2012 0.3400 0.3400 0.3400 0.3400 7,500 +0.01(+3.03%)
Aug 08, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 07, 2012 0.3300 0.3300 0.3300 0.3300 6,849 +0.01(+3.13%)
Aug 03, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 02, 2012 0.3400 0.3400 0.3200 0.3200 3,700 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.