Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8000 0.8000 0.7000 0.7000 10,786 -0.05(-6.67%)
Aug 30, 2010 0.7400 0.7500 0.7400 0.7500 20,530 +0.03(+4.17%)
Aug 27, 2010 0.7300 0.7300 0.7200 0.7200 23,000 -0.02(-2.70%)
Aug 26, 2010 0.7400 0.7400 0.7400 0.7400 800 +0.00(+0.00%)
Aug 25, 2010 0.7400 0.7400 0.7400 0.7400 4,210 -0.01(-1.33%)
Aug 24, 2010 0.7500 0.7500 0.7500 0.7500 11,000 +0.00(+0.00%)
Aug 23, 2010 0.7500 0.7500 0.7500 0.7500 700 -0.01(-1.32%)
Aug 20, 2010 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Aug 19, 2010 0.7600 0.7600 0.7600 0.7600 2,500 -0.02(-2.56%)
Aug 18, 2010 0.7800 0.7800 0.7800 0.7800 20,430 -0.02(-2.50%)
Aug 17, 2010 0.8000 0.8000 0.8000 0.8000 367,000 +0.00(+0.00%)
Aug 16, 2010 0.7400 0.8100 0.7400 0.8000 476,405 +0.02(+2.56%)
Aug 13, 2010 0.7900 0.8000 0.7500 0.7800 24,000 +0.02(+2.63%)
Aug 12, 2010 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Aug 11, 2010 0.7800 0.7800 0.7600 0.7600 11,200 -0.04(-5.00%)
Aug 10, 2010 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 09, 2010 0.8100 0.8100 0.7800 0.8000 43,000 +0.00(+0.00%)
Aug 06, 2010 0.8000 0.8100 0.8000 0.8000 166,000 +0.00(+0.00%)
Aug 05, 2010 0.7500 0.8000 0.7500 0.8000 240,500 +0.05(+6.67%)
Aug 04, 2010 0.7600 0.7600 0.7500 0.7500 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.