Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.9300	1.030	0.8500	1.000	0	+0.18(+21.95%)
Aug 29, 2013	0.8300	0.8300	0.7700	0.8200	0	+0.01(+1.23%)
Aug 28, 2013	0.8800	0.9000	0.8100	0.8100	0	-0.05(-5.82%)
Aug 26, 2013	0.9500	0.8601	0.8601	0.8601	6,500	-0.04(-4.43%)
Aug 23, 2013	0.8500	0.9900	0.8499	0.9000	0	+0.10(+12.49%)
Aug 21, 2013	0.8500	0.8001	0.8001	0.8001	3,700	-0.04(-4.74%)
Aug 20, 2013	0.8000	0.8500	0.7999	0.8399	0	-0.01(-1.19%)
Aug 19, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 16, 2013	0.8499	0.8500	0.8000	0.8500	0	+0.01(+1.19%)
Aug 15, 2013	0.8200	0.8400	0.8200	0.8400	1,400	+0.04(+5.01%)
Aug 14, 2013	0.8000	0.8000	0.7999	0.7999	0	+0.04(+5.53%)
Aug 12, 2013	0.7600	0.7580	0.7580	0.7580	100	+0.01(+1.07%)
Aug 09, 2013	0.7500	0.7500	0.7500	0.7500	200	-0.01(-1.32%)
Aug 08, 2013	0.8000	0.8000	0.7600	0.7600	2,840	-0.04(-4.99%)
Aug 07, 2013	0.7601	0.8000	0.7601	0.7999	29,005	-0.00(-0.01%)
Aug 06, 2013	0.8000	0.8000	0.7600	0.8000	2,500	+0.00(+0.00%)
Aug 05, 2013	0.7900	0.8000	0.7900	0.8000	7,010	+0.03(+4.38%)
Aug 02, 2013	0.7664	0.7664	0.7664	0.7664	100	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.