Skip to main content

Exponent Inc (NQ: EXPO )

96.48 -0.06 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 92.20 92.64 91.57 91.74 186,966 +0.00(+0.00%)
Aug 30, 2022 93.53 93.53 90.95 91.74 191,379 -1.85(-1.97%)
Aug 29, 2022 95.09 95.09 92.98 93.59 131,642 -1.98(-2.08%)
Aug 26, 2022 98.42 98.42 95.10 95.57 213,598 -2.96(-3.01%)
Aug 25, 2022 98.72 98.72 97.45 98.53 95,110 +0.10(+0.10%)
Aug 24, 2022 98.46 98.50 97.71 98.44 68,751 -0.04(-0.04%)
Aug 23, 2022 99.01 99.18 98.36 98.47 100,464 -0.54(-0.54%)
Aug 22, 2022 100.34 100.56 98.68 99.01 158,829 -1.85(-1.83%)
Aug 19, 2022 101.26 101.26 99.94 100.86 177,061 -0.67(-0.66%)
Aug 18, 2022 100.45 101.58 99.99 101.53 124,566 +1.24(+1.24%)
Aug 17, 2022 101.39 101.85 100.08 100.29 151,040 -1.49(-1.47%)
Aug 16, 2022 100.19 101.96 100.19 101.79 178,162 +1.06(+1.06%)
Aug 15, 2022 99.41 101.40 98.40 100.72 171,780 +0.72(+0.72%)
Aug 12, 2022 96.86 100.10 95.61 100.00 249,988 +3.14(+3.24%)
Aug 11, 2022 95.53 97.49 95.24 96.86 145,018 +1.65(+1.74%)
Aug 10, 2022 95.39 95.85 94.25 95.21 133,467 +1.09(+1.16%)
Aug 09, 2022 95.76 96.03 93.95 94.12 176,735 -1.46(-1.52%)
Aug 08, 2022 96.67 97.67 94.90 95.57 184,166 -1.05(-1.08%)
Aug 05, 2022 95.74 96.62 95.30 96.62 233,374 +0.21(+0.21%)
Aug 04, 2022 96.38 96.41 94.90 96.41 117,867 +0.10(+0.10%)
Aug 03, 2022 96.47 96.91 94.80 96.31 109,655 +0.75(+0.79%)
Aug 02, 2022 94.78 96.71 94.19 95.56 121,910 +0.32(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.