Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.763 9.804 9.556 9.556 32,319 -0.15(-1.54%)
Aug 30, 2005 9.825 9.949 9.660 9.706 60,980 -0.30(-2.99%)
Aug 29, 2005 9.618 10.01 9.618 10.01 23,702 +0.29(+2.98%)
Aug 26, 2005 9.814 9.814 9.515 9.716 13,291 -0.24(-2.39%)
Aug 25, 2005 9.902 10.06 9.902 9.954 17,517 +0.04(+0.42%)
Aug 24, 2005 10.04 10.04 9.907 9.912 16,245 -0.03(-0.26%)
Aug 23, 2005 10.02 10.04 9.866 9.938 18,505 -0.06(-0.57%)
Aug 22, 2005 9.845 10.04 9.845 9.995 14,377 +0.10(+1.04%)
Aug 19, 2005 9.546 9.995 9.546 9.892 26,563 +0.29(+3.07%)
Aug 18, 2005 9.441 9.670 9.441 9.598 11,662 -0.04(-0.43%)
Aug 17, 2005 9.541 9.716 9.541 9.639 16,382 +0.04(+0.38%)
Aug 16, 2005 9.949 9.959 9.546 9.603 43,246 -0.27(-2.72%)
Aug 15, 2005 9.809 9.887 9.334 9.871 31,756 +0.06(+0.61%)
Aug 12, 2005 9.546 9.830 9.546 9.812 27,159 +0.18(+1.85%)
Aug 11, 2005 9.293 9.634 9.097 9.634 37,547 +0.36(+3.90%)
Aug 10, 2005 9.293 9.443 9.061 9.272 79,457 -0.09(-0.94%)
Aug 09, 2005 9.783 9.843 9.205 9.360 65,197 -0.49(-4.93%)
Aug 08, 2005 9.820 10.01 9.758 9.845 30,623 +0.01(+0.05%)
Aug 05, 2005 10.07 10.07 9.809 9.840 27,140 -0.29(-2.90%)
Aug 04, 2005 10.30 10.30 10.10 10.13 21,259 -0.20(-1.95%)
Aug 03, 2005 10.34 10.46 10.22 10.34 44,094 -0.02(-0.20%)
Aug 02, 2005 10.44 10.44 10.20 10.36 115,209 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.