Indicators

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.361	6.450	6.350	6.450	3,400	+0.09(+1.42%)
Aug 29, 2002	6.500	6.500	6.350	6.360	7,400	-0.04(-0.63%)
Aug 28, 2002	6.380	6.647	6.350	6.400	26,600	-0.17(-2.59%)
Aug 27, 2002	6.400	6.570	6.350	6.570	5,200	+0.17(+2.67%)
Aug 26, 2002	6.450	6.700	6.350	6.399	7,800	-0.05(-0.79%)
Aug 23, 2002	6.380	6.450	6.350	6.450	7,200	+0.05(+0.80%)
Aug 22, 2002	6.400	6.400	6.360	6.399	8,500	+0.04(+0.61%)
Aug 21, 2002	6.400	6.400	6.360	6.360	4,200	+0.00(+0.00%)
Aug 20, 2002	6.499	6.499	6.350	6.360	7,000	-0.12(-1.85%)
Aug 16, 2002	6.400	6.501	6.300	6.480	7,000	-0.02(-0.29%)
Aug 15, 2002	6.511	6.511	6.420	6.499	4,900	-0.10(-1.52%)
Aug 14, 2002	6.511	6.599	6.500	6.599	5,300	+0.07(+1.06%)
Aug 13, 2002	6.510	6.700	6.500	6.530	10,400	+0.02(+0.31%)
Aug 12, 2002	6.571	6.690	6.510	6.510	1,900	-0.19(-2.84%)
Aug 07, 2002	6.700	6.750	6.690	6.700	4,600	+0.00(+0.00%)
Aug 06, 2002	6.760	6.800	6.700	6.700	9,000	-0.05(-0.74%)
Aug 05, 2002	6.760	6.900	6.750	6.750	5,400	-0.10(-1.46%)
Aug 02, 2002	7.000	7.012	6.810	6.850	6,300	-0.26(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.