Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 64.53 64.65 64.13 64.25 1,019,292 -0.61(-0.94%)
Aug 30, 2023 64.61 64.97 64.61 64.85 762,787 -0.27(-0.42%)
Aug 29, 2023 64.36 65.15 64.22 65.13 782,763 +0.99(+1.54%)
Aug 28, 2023 63.79 64.23 63.75 64.14 612,945 +0.66(+1.03%)
Aug 25, 2023 63.43 63.55 62.93 63.48 360,897 +0.10(+0.15%)
Aug 24, 2023 63.98 64.09 63.38 63.38 579,389 -0.22(-0.34%)
Aug 23, 2023 63.23 63.71 63.14 63.60 425,671 +0.90(+1.44%)
Aug 22, 2023 63.10 63.10 62.54 62.70 1,823,049 -0.16(-0.25%)
Aug 21, 2023 62.50 62.89 62.46 62.85 870,213 +0.09(+0.14%)
Aug 18, 2023 62.61 62.89 62.40 62.77 1,477,796 -0.60(-0.94%)
Aug 17, 2023 63.86 64.00 63.30 63.36 1,430,474 +0.18(+0.28%)
Aug 16, 2023 63.30 63.61 63.14 63.19 825,408 -0.63(-0.98%)
Aug 15, 2023 64.21 64.21 63.73 63.81 332,340 -0.86(-1.33%)
Aug 14, 2023 64.33 64.75 64.10 64.68 588,437 -0.33(-0.51%)
Aug 11, 2023 65.18 65.43 64.78 65.01 469,501 -1.11(-1.67%)
Aug 10, 2023 66.33 66.97 65.98 66.12 831,194 +0.10(+0.15%)
Aug 09, 2023 66.26 66.31 65.80 66.02 436,325 +0.20(+0.30%)
Aug 08, 2023 65.66 65.86 65.35 65.82 639,384 -0.91(-1.37%)
Aug 07, 2023 67.02 67.02 66.48 66.73 429,892 -0.05(-0.07%)
Aug 04, 2023 67.15 67.42 66.74 66.78 693,378 -0.25(-0.38%)
Aug 03, 2023 66.72 67.27 66.70 67.04 413,991 +0.52(+0.78%)
Aug 02, 2023 67.03 67.52 66.42 66.52 796,324 -1.76(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.