Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

3.000 +0.040 (+1.35%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.920 1.944 1.900 1.900 35,947 -0.02(-1.04%)
Aug 30, 2022 1.780 2.010 1.780 1.920 148,835 +0.14(+7.87%)
Aug 29, 2022 1.780 1.810 1.755 1.780 85,747 -0.03(-1.66%)
Aug 26, 2022 1.952 1.964 1.773 1.810 107,931 -0.04(-2.16%)
Aug 25, 2022 1.860 1.890 1.800 1.850 107,340 +0.02(+1.09%)
Aug 24, 2022 1.860 1.900 1.800 1.830 46,854 -0.08(-4.19%)
Aug 23, 2022 1.900 1.950 1.870 1.910 29,975 +0.00(+0.00%)
Aug 22, 2022 1.920 1.980 1.910 1.910 50,049 -0.05(-2.55%)
Aug 19, 2022 1.940 2.020 1.930 1.960 53,714 +0.01(+0.51%)
Aug 18, 2022 1.930 2.005 1.910 1.950 103,200 +0.01(+0.52%)
Aug 17, 2022 1.900 2.005 1.900 1.940 52,407 +0.02(+1.04%)
Aug 16, 2022 1.910 1.958 1.900 1.920 45,633 -0.02(-1.03%)
Aug 15, 2022 1.920 2.010 1.920 1.940 53,571 +0.01(+0.52%)
Aug 12, 2022 1.960 2.030 1.930 1.930 58,094 -0.05(-2.53%)
Aug 11, 2022 1.880 2.040 1.880 1.980 55,467 +0.10(+5.32%)
Aug 10, 2022 1.900 1.985 1.870 1.880 71,894 -0.04(-2.08%)
Aug 09, 2022 1.940 1.980 1.910 1.920 31,532 -0.04(-2.04%)
Aug 08, 2022 1.990 2.046 1.900 1.960 114,047 -0.02(-1.01%)
Aug 05, 2022 1.910 2.010 1.900 1.980 82,544 +0.05(+2.59%)
Aug 04, 2022 1.910 1.965 1.880 1.930 59,444 +0.03(+1.58%)
Aug 03, 2022 1.850 1.988 1.840 1.900 72,624 +0.06(+3.54%)
Aug 02, 2022 1.850 1.950 1.800 1.835 108,698 -0.04(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.