Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.22 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.83	45.83	45.24	45.24	4,854	+0.41(+0.91%)
Aug 30, 2021	44.74	44.92	44.73	44.83	3,947	+0.57(+1.29%)
Aug 27, 2021	43.99	44.33	43.99	44.26	1,730	+1.02(+2.37%)
Aug 26, 2021	43.17	43.24	43.15	43.24	737	-0.30(-0.70%)
Aug 25, 2021	43.52	43.54	43.52	43.54	827	-0.12(-0.28%)
Aug 24, 2021	43.46	43.66	43.46	43.66	745	+0.63(+1.46%)
Aug 23, 2021	43.05	43.05	42.96	43.03	922	+0.05(+0.12%)
Aug 20, 2021	43.05	43.05	42.84	42.98	161,088	+0.24(+0.56%)
Aug 19, 2021	42.56	42.75	42.56	42.75	1,706	-0.27(-0.63%)
Aug 18, 2021	42.85	43.33	42.85	43.01	1,567	+0.29(+0.68%)
Aug 17, 2021	43.01	43.09	42.72	42.72	2,631	-0.79(-1.82%)
Aug 16, 2021	43.71	43.81	43.51	43.51	1,602	-0.14(-0.32%)
Aug 13, 2021	43.14	43.71	43.14	43.65	851	+0.84(+1.97%)
Aug 09, 2021		42.81	42.81	42.81	101	-0.26(-0.61%)
Aug 04, 2021		43.08	43.08	43.08	178	-0.06(-0.13%)
Aug 03, 2021	42.98	43.13	42.98	43.13	2,043	+0.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.