Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.810 1.950 1.720 1.750 821,542 -0.05(-2.78%)
Aug 30, 2022 1.950 1.951 1.770 1.800 203,439 -0.15(-7.69%)
Aug 29, 2022 1.950 1.973 1.920 1.950 103,057 -0.02(-1.02%)
Aug 26, 2022 2.110 2.150 1.930 1.970 253,830 -0.17(-7.94%)
Aug 25, 2022 2.210 2.215 2.130 2.140 179,282 +0.02(+0.94%)
Aug 24, 2022 2.160 2.200 2.100 2.120 120,832 -0.02(-0.93%)
Aug 23, 2022 2.130 2.190 2.100 2.140 176,045 +0.08(+3.88%)
Aug 22, 2022 2.120 2.120 2.020 2.060 45,453 -0.04(-1.90%)
Aug 19, 2022 2.120 2.149 2.080 2.100 104,673 -0.12(-5.41%)
Aug 18, 2022 2.140 2.230 2.010 2.220 236,986 +0.15(+7.25%)
Aug 17, 2022 2.170 2.190 2.010 2.070 241,153 -0.12(-5.48%)
Aug 16, 2022 2.320 2.370 2.050 2.190 434,400 -0.13(-5.60%)
Aug 15, 2022 2.280 2.353 2.190 2.320 321,689 +0.09(+4.04%)
Aug 12, 2022 2.250 2.250 2.169 2.230 264,297 +0.00(+0.00%)
Aug 11, 2022 2.130 2.270 2.090 2.230 432,510 +0.16(+7.73%)
Aug 10, 2022 2.000 2.090 1.900 2.070 259,788 +0.19(+10.11%)
Aug 09, 2022 2.000 2.020 1.830 1.880 326,503 -0.17(-8.29%)
Aug 08, 2022 1.910 2.090 1.880 2.050 677,485 +0.22(+12.02%)
Aug 05, 2022 1.830 1.900 1.770 1.830 369,200 +0.03(+1.67%)
Aug 04, 2022 1.830 1.960 1.790 1.800 286,485 -0.05(-2.71%)
Aug 03, 2022 1.860 1.890 1.760 1.850 149,026 +0.00(+0.01%)
Aug 02, 2022 1.800 1.890 1.750 1.850 302,462 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.