Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.820 3.820 3.730 3.820 124,605 +0.04(+1.06%)
Aug 30, 2012 3.880 3.880 3.779 3.780 37,573 -0.13(-3.32%)
Aug 29, 2012 3.960 3.990 3.890 3.910 78,432 -0.09(-2.25%)
Aug 27, 2012 3.870 4.020 3.830 4.000 143,987 +0.15(+3.90%)
Aug 24, 2012 3.770 3.890 3.730 3.850 41,580 +0.06(+1.58%)
Aug 23, 2012 3.830 3.870 3.750 3.790 74,628 -0.03(-0.79%)
Aug 22, 2012 3.840 3.890 3.800 3.820 77,702 -0.01(-0.26%)
Aug 21, 2012 3.770 3.900 3.770 3.830 113,915 +0.06(+1.59%)
Aug 20, 2012 3.780 3.800 3.720 3.770 90,902 -0.05(-1.31%)
Aug 17, 2012 3.730 3.830 3.650 3.820 132,266 +0.07(+1.87%)
Aug 16, 2012 3.760 3.780 3.690 3.750 151,130 -0.01(-0.27%)
Aug 15, 2012 3.660 3.780 3.660 3.760 175,160 +0.08(+2.17%)
Aug 14, 2012 3.730 3.800 3.670 3.680 195,913 -0.01(-0.27%)
Aug 13, 2012 3.740 3.740 3.660 3.690 168,667 -0.04(-1.07%)
Aug 10, 2012 3.790 3.790 3.720 3.730 51,157 -0.06(-1.58%)
Aug 09, 2012 3.810 3.820 3.730 3.790 70,104 -0.03(-0.79%)
Aug 08, 2012 3.840 3.860 3.800 3.820 80,444 -0.01(-0.26%)
Aug 07, 2012 3.810 3.850 3.785 3.830 211,676 +0.05(+1.32%)
Aug 06, 2012 3.700 3.820 3.690 3.780 217,537 +0.09(+2.44%)
Aug 03, 2012 3.640 3.790 3.610 3.690 126,110 +0.09(+2.50%)
Aug 02, 2012 3.680 3.770 3.580 3.600 101,587 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.