Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.420 7.420 7.090 7.300 88,831 +0.01(+0.14%)
Aug 30, 2022 7.410 7.455 7.170 7.290 82,645 -0.10(-1.35%)
Aug 29, 2022 7.010 7.520 7.010 7.390 97,612 +0.20(+2.78%)
Aug 26, 2022 8.290 8.290 7.120 7.190 205,719 -1.03(-12.53%)
Aug 25, 2022 7.890 8.290 7.890 8.220 139,924 +0.35(+4.45%)
Aug 24, 2022 7.430 7.990 7.434 7.870 90,876 +0.29(+3.83%)
Aug 23, 2022 7.270 7.700 7.270 7.580 118,945 +0.23(+3.13%)
Aug 22, 2022 7.170 7.410 7.100 7.350 107,298 -0.10(-1.34%)
Aug 19, 2022 7.800 7.800 7.270 7.450 235,298 -0.39(-4.97%)
Aug 18, 2022 7.320 7.876 7.280 7.840 223,892 +0.52(+7.10%)
Aug 17, 2022 8.500 8.535 7.260 7.320 371,645 -1.41(-16.15%)
Aug 16, 2022 9.400 9.400 8.470 8.730 326,325 -0.67(-7.13%)
Aug 15, 2022 9.000 9.410 8.900 9.400 565,416 +0.46(+5.15%)
Aug 12, 2022 6.720 8.960 6.630 8.940 1,091,342 +2.54(+39.69%)
Aug 11, 2022 6.370 6.590 6.130 6.400 164,383 +0.10(+1.59%)
Aug 10, 2022 6.200 6.390 6.172 6.300 159,591 +0.31(+5.18%)
Aug 09, 2022 6.440 6.510 5.990 5.990 116,316 -0.62(-9.38%)
Aug 08, 2022 6.640 6.800 6.417 6.610 101,236 +0.01(+0.15%)
Aug 05, 2022 6.330 6.620 6.330 6.600 76,948 +0.16(+2.48%)
Aug 04, 2022 6.590 6.600 6.590 6.440 142,093 -0.18(-2.72%)
Aug 03, 2022 6.210 6.690 6.116 6.620 162,441 +0.52(+8.52%)
Aug 02, 2022 5.910 6.315 5.820 6.100 110,652 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.