Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.03(+0.33%)
Aug 30, 2018 9.540 9.650 9.140 9.220 106,788 -0.31(-3.25%)
Aug 29, 2018 8.800 9.700 8.760 9.530 184,940 +0.75(+8.54%)
Aug 28, 2018 8.650 8.820 8.600 8.780 54,538 +0.03(+0.34%)
Aug 27, 2018 8.700 8.990 8.578 8.750 68,635 +0.02(+0.23%)
Aug 24, 2018 8.800 8.840 8.600 8.730 63,700 +0.03(+0.34%)
Aug 23, 2018 8.650 8.900 8.610 8.700 47,422 +0.01(+0.12%)
Aug 22, 2018 8.750 8.850 8.620 8.690 46,842 -0.17(-1.92%)
Aug 21, 2018 8.670 8.920 8.510 8.860 48,641 +0.34(+3.99%)
Aug 20, 2018 8.500 8.870 8.500 8.520 54,878 -0.23(-2.63%)
Aug 17, 2018 8.800 8.920 8.600 8.750 36,200 +0.03(+0.34%)
Aug 16, 2018 8.570 8.780 8.480 8.720 39,032 +0.22(+2.59%)
Aug 15, 2018 8.560 8.768 8.500 8.500 42,402 -0.13(-1.51%)
Aug 14, 2018 8.900 8.900 8.510 8.630 26,245 -0.23(-2.60%)
Aug 13, 2018 9.000 9.000 8.600 8.860 90,640 -0.13(-1.45%)
Aug 10, 2018 9.090 9.240 8.530 8.990 165,100 -0.28(-3.02%)
Aug 09, 2018 8.900 9.630 8.600 9.270 320,047 -0.97(-9.47%)
Aug 08, 2018 10.66 10.75 10.03 10.24 148,800 -0.36(-3.40%)
Aug 07, 2018 11.07 11.13 9.921 10.60 345,621 -0.55(-4.93%)
Aug 06, 2018 8.920 11.20 8.880 11.15 626,348 +2.28(+25.70%)
Aug 03, 2018 8.770 8.910 8.550 8.870 33,300 +0.21(+2.42%)
Aug 02, 2018 8.780 9.070 8.600 8.660 44,291 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.