Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 181.47 182.10 179.17 180.82 88,845 -0.88(-0.48%)
Aug 30, 2021 180.55 182.32 179.16 181.69 67,562 +2.04(+1.13%)
Aug 27, 2021 174.37 179.84 174.37 179.66 88,150 +5.27(+3.02%)
Aug 26, 2021 178.57 178.57 173.84 174.39 68,598 -3.88(-2.17%)
Aug 25, 2021 180.50 182.24 178.19 178.26 89,564 -1.58(-0.88%)
Aug 24, 2021 181.35 181.85 177.83 179.84 57,996 -2.01(-1.10%)
Aug 23, 2021 183.11 183.11 181.55 181.85 76,543 -0.10(-0.05%)
Aug 20, 2021 179.42 183.71 179.40 181.95 112,948 +1.88(+1.04%)
Aug 19, 2021 180.08 181.86 178.64 180.07 52,941 -0.05(-0.03%)
Aug 18, 2021 182.63 182.63 179.30 180.12 62,703 -2.31(-1.27%)
Aug 17, 2021 178.10 183.00 176.72 182.44 110,021 +2.80(+1.56%)
Aug 16, 2021 176.53 179.97 175.37 179.64 65,208 +2.79(+1.58%)
Aug 13, 2021 180.07 182.06 175.95 176.84 264,727 -5.01(-2.75%)
Aug 12, 2021 183.17 184.09 180.76 181.85 63,949 -1.61(-0.88%)
Aug 11, 2021 184.98 187.97 180.18 183.46 88,930 -0.46(-0.25%)
Aug 10, 2021 184.54 187.74 183.27 183.92 85,747 -0.14(-0.08%)
Aug 09, 2021 183.45 187.04 182.68 184.06 113,156 +0.00(+0.00%)
Aug 06, 2021 184.21 185.66 182.13 184.06 104,617 +1.19(+0.65%)
Aug 05, 2021 174.73 183.16 173.76 182.87 171,377 +9.53(+5.50%)
Aug 04, 2021 171.78 173.90 171.25 173.34 55,824 +0.27(+0.16%)
Aug 03, 2021 172.23 173.92 171.76 173.07 112,651 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.