Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 59.89 59.89 59.89 0 +0.53(+0.90%)
Aug 30, 2018 59.79 59.93 59.12 59.36 37,671 -0.14(-0.23%)
Aug 29, 2018 59.79 60.10 59.37 59.49 44,088 -0.10(-0.17%)
Aug 28, 2018 59.57 59.96 59.40 59.59 46,321 +0.25(+0.41%)
Aug 27, 2018 59.52 60.22 58.64 59.35 71,486 -0.03(-0.05%)
Aug 24, 2018 59.00 59.78 58.67 59.38 56,687 +0.41(+0.70%)
Aug 23, 2018 59.13 59.69 58.80 58.96 33,338 -0.12(-0.20%)
Aug 22, 2018 60.49 60.49 59.01 59.08 44,347 -1.19(-1.98%)
Aug 21, 2018 60.14 60.71 59.92 60.27 74,112 +0.30(+0.49%)
Aug 20, 2018 59.60 60.14 59.24 59.98 54,857 +0.32(+0.53%)
Aug 17, 2018 60.19 60.62 59.58 59.66 88,485 -0.60(-1.00%)
Aug 16, 2018 59.74 60.75 59.32 60.26 90,970 +0.68(+1.14%)
Aug 15, 2018 58.51 59.65 58.38 59.58 128,771 +0.93(+1.58%)
Aug 14, 2018 58.04 58.83 57.94 58.66 107,740 +0.75(+1.29%)
Aug 13, 2018 58.13 58.76 57.70 57.91 72,503 -0.11(-0.19%)
Aug 10, 2018 58.32 58.73 57.89 58.02 105,248 -0.30(-0.51%)
Aug 09, 2018 58.31 58.67 58.08 58.31 65,091 +0.09(+0.15%)
Aug 08, 2018 57.62 58.77 57.09 58.22 110,826 +0.53(+0.92%)
Aug 07, 2018 57.58 58.08 54.62 57.69 151,320 -0.52(-0.90%)
Aug 06, 2018 59.97 62.38 57.84 58.21 129,044 -1.06(-1.79%)
Aug 03, 2018 60.13 60.71 58.82 59.28 42,871 -0.75(-1.25%)
Aug 02, 2018 59.26 60.35 59.18 60.03 43,626 +0.84(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.