Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 36.80 37.24 36.65 37.10 66,015 +0.50(+1.37%)
Aug 30, 2017 36.72 37.21 36.47 36.60 48,451 +0.04(+0.11%)
Aug 29, 2017 36.56 36.76 36.28 36.57 51,979 +0.07(+0.19%)
Aug 28, 2017 37.02 37.02 36.18 36.50 120,920 -0.35(-0.96%)
Aug 25, 2017 36.98 37.50 36.27 36.85 131,094 +0.06(+0.16%)
Aug 24, 2017 37.63 37.63 36.74 36.79 77,769 -0.58(-1.55%)
Aug 23, 2017 37.42 37.95 37.32 37.37 84,234 -0.22(-0.57%)
Aug 22, 2017 36.28 37.76 36.28 37.58 168,118 +1.12(+3.06%)
Aug 21, 2017 35.99 36.82 35.57 36.47 106,435 +0.32(+0.89%)
Aug 18, 2017 36.23 36.36 35.90 36.14 108,298 -0.29(-0.81%)
Aug 17, 2017 37.10 37.35 36.35 36.44 125,245 -0.75(-2.03%)
Aug 16, 2017 37.73 37.86 36.82 37.19 240,874 -0.56(-1.48%)
Aug 15, 2017 38.43 38.58 37.45 37.75 77,374 -0.71(-1.86%)
Aug 14, 2017 38.46 39.22 37.99 38.46 154,492 +0.37(+0.98%)
Aug 11, 2017 39.29 39.34 37.95 38.09 78,419 -0.95(-2.43%)
Aug 10, 2017 40.03 40.08 38.97 39.04 69,449 -1.11(-2.75%)
Aug 09, 2017 39.86 41.05 39.73 40.15 107,788 -0.08(-0.19%)
Aug 08, 2017 41.10 44.72 40.09 40.23 182,479 -0.76(-1.86%)
Aug 07, 2017 40.92 42.69 40.74 40.99 230,492 +0.69(+1.72%)
Aug 04, 2017 37.68 40.68 36.95 40.29 146,208 +3.47(+9.44%)
Aug 03, 2017 37.41 37.43 36.62 36.82 175,172 -0.34(-0.92%)
Aug 02, 2017 38.17 38.20 37.05 37.16 106,101 -1.01(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.