Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.43 48.48 48.43 48.48 390 -0.21(-0.43%)
Aug 28, 2020 48.69 48.69 48.69 0 +0.00(+0.00%)
Aug 27, 2020 48.69 48.69 48.69 133 +0.00(+0.00%)
Aug 26, 2020 48.69 48.69 48.69 0 +0.00(+0.00%)
Aug 25, 2020 48.63 48.72 48.56 48.69 1,651 +0.34(+0.71%)
Aug 24, 2020 48.34 48.34 48.34 3 +0.00(+0.00%)
Aug 21, 2020 48.10 48.34 48.10 48.34 927 -0.17(-0.36%)
Aug 20, 2020 48.25 48.52 48.25 48.52 467 -0.18(-0.38%)
Aug 19, 2020 48.88 48.98 48.70 48.70 365 -0.23(-0.47%)
Aug 18, 2020 48.80 48.96 48.80 48.93 928 +0.65(+1.35%)
Aug 17, 2020 48.28 48.28 48.28 4 +0.00(+0.00%)
Aug 14, 2020 48.12 48.28 48.12 48.28 412 +0.12(+0.26%)
Aug 13, 2020 48.10 48.16 48.10 48.16 2,476 +0.05(+0.09%)
Aug 12, 2020 48.11 48.11 48.11 48.11 413 +0.63(+1.33%)
Aug 11, 2020 47.94 47.94 47.48 47.48 1,099 +0.05(+0.10%)
Aug 10, 2020 47.43 47.43 47.43 47.43 267 -0.06(-0.13%)
Aug 07, 2020 47.49 47.49 47.49 193 +0.00(+0.00%)
Aug 06, 2020 47.48 47.51 47.45 47.49 1,197 +0.73(+1.56%)
Aug 05, 2020 46.76 46.76 46.76 10 +0.00(+0.00%)
Aug 04, 2020 46.76 46.76 46.76 266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.