Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.92 +0.14 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.41	27.41	27.41	27.41	226,947	-0.01(-0.05%)
Aug 30, 2016	27.41	27.72	27.41	27.43	3,510	-0.97(-3.40%)
Aug 24, 2016	28.39	28.39	28.39	28.39	155	+0.17(+0.60%)
Aug 23, 2016	28.22	28.22	28.22	28.22	533	+0.14(+0.49%)
Aug 22, 2016	28.75	29.88	28.09	28.09	2,205	-0.44(-1.53%)
Aug 19, 2016	28.52	28.52	28.52	28.52	447	+0.11(+0.38%)
Aug 18, 2016	28.41	28.41	28.41	28.41	156	-0.01(-0.04%)
Aug 17, 2016	28.47	28.47	28.31	28.42	1,882	+0.06(+0.20%)
Aug 16, 2016	28.43	28.43	28.26	28.37	2,501	+0.03(+0.11%)
Aug 12, 2016	28.39	28.34	28.34	28.34	468	+1.00(+3.64%)
Aug 05, 2016	27.34	27.34	27.34	27.34	156	-0.40(-1.43%)
Aug 04, 2016	27.73	27.74	27.73	27.74	755	+0.04(+0.14%)
Aug 02, 2016	28.07	27.70	27.70	27.70	625	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.