Skip to main content

Eurozone Alphadex Fund FT (NQ: FEUZ )

42.01 +0.16 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.70 25.96 25.70 25.89 1,852 -0.09(-0.35%)
Aug 28, 2015 26.22 26.22 25.93 25.98 1,917 -0.19(-0.74%)
Aug 27, 2015 26.17 26.17 26.17 26.17 382 +0.45(+1.75%)
Aug 26, 2015 26.34 26.34 25.43 25.72 9,483 -0.01(-0.03%)
Aug 25, 2015 25.91 25.91 25.73 25.73 330 +0.52(+2.08%)
Aug 24, 2015 24.98 25.73 24.98 25.21 5,954 -0.40(-1.56%)
Aug 21, 2015 26.20 26.20 25.54 25.61 9,342 -0.56(-2.13%)
Aug 20, 2015 26.14 26.17 26.06 26.17 1,157 -0.65(-2.42%)
Aug 19, 2015 26.61 26.82 26.61 26.81 5,048 -0.08(-0.31%)
Aug 18, 2015 27.24 27.24 26.90 26.90 7,990 -0.15(-0.55%)
Aug 17, 2015 27.05 27.05 27.05 27.05 128 -0.12(-0.46%)
Aug 14, 2015 27.17 27.17 27.17 27.17 540 -0.24(-0.88%)
Aug 13, 2015 27.08 27.42 27.08 27.41 7,758 +0.25(+0.92%)
Aug 12, 2015 27.15 27.16 26.98 27.16 25,137 -0.83(-2.97%)
Aug 10, 2015 28.00 28.00 28.00 28.00 36 +0.32(+1.17%)
Aug 06, 2015 27.67 27.67 27.67 27.67 63 -0.12(-0.45%)
Aug 05, 2015 27.79 27.80 27.79 27.80 392 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.