Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

42.01 +0.16 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.70	25.96	25.70	25.89	1,852	-0.09(-0.35%)
Aug 28, 2015	26.22	26.22	25.93	25.98	1,917	-0.19(-0.74%)
Aug 27, 2015	26.17	26.17	26.17	26.17	382	+0.45(+1.75%)
Aug 26, 2015	26.34	26.34	25.43	25.72	9,483	-0.01(-0.03%)
Aug 25, 2015	25.91	25.91	25.73	25.73	330	+0.52(+2.08%)
Aug 24, 2015	24.98	25.73	24.98	25.21	5,954	-0.40(-1.56%)
Aug 21, 2015	26.20	26.20	25.54	25.61	9,342	-0.56(-2.13%)
Aug 20, 2015	26.14	26.17	26.06	26.17	1,157	-0.65(-2.42%)
Aug 19, 2015	26.61	26.82	26.61	26.81	5,048	-0.08(-0.31%)
Aug 18, 2015	27.24	27.24	26.90	26.90	7,990	-0.15(-0.55%)
Aug 17, 2015	27.05	27.05	27.05	27.05	128	-0.12(-0.46%)
Aug 14, 2015	27.17	27.17	27.17	27.17	540	-0.24(-0.88%)
Aug 13, 2015	27.08	27.42	27.08	27.41	7,758	+0.25(+0.92%)
Aug 12, 2015	27.15	27.16	26.98	27.16	25,137	-0.83(-2.97%)
Aug 10, 2015	28.00	28.00	28.00	28.00	36	+0.32(+1.17%)
Aug 06, 2015	27.67	27.67	27.67	27.67	63	-0.12(-0.45%)
Aug 05, 2015	27.79	27.80	27.79	27.80	392	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.