Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.350 3.750 2.990 3.360 89,085 +0.44(+15.07%)
Aug 30, 2022 2.880 2.920 2.820 2.920 3,400 +0.10(+3.55%)
Aug 29, 2022 2.950 2.950 2.800 2.820 4,301 -0.07(-2.42%)
Aug 26, 2022 2.880 2.946 2.750 2.890 20,782 +0.07(+2.48%)
Aug 25, 2022 3.290 3.290 2.750 2.820 25,884 +0.06(+2.17%)
Aug 24, 2022 2.760 2.800 2.750 2.760 6,610 +0.01(+0.36%)
Aug 23, 2022 2.760 2.790 2.725 2.750 8,628 +0.00(+0.00%)
Aug 22, 2022 2.750 2.800 2.660 2.750 11,047 -0.05(-1.79%)
Aug 19, 2022 2.890 2.890 2.760 2.800 5,733 +0.04(+1.45%)
Aug 18, 2022 2.850 2.910 2.760 2.760 3,945 -0.08(-2.82%)
Aug 17, 2022 2.750 3.000 2.750 2.840 22,327 +0.09(+3.27%)
Aug 16, 2022 2.750 2.830 2.702 2.750 29,206 -0.01(-0.36%)
Aug 15, 2022 2.810 2.810 2.720 2.760 15,226 -0.02(-0.58%)
Aug 12, 2022 2.796 2.805 2.765 2.776 3,291 -0.00(-0.14%)
Aug 11, 2022 2.800 2.830 2.770 2.780 6,713 +0.01(+0.36%)
Aug 10, 2022 2.750 2.770 2.715 2.770 5,836 +0.02(+0.73%)
Aug 09, 2022 2.750 2.770 2.750 2.750 5,970 +0.11(+4.17%)
Aug 08, 2022 2.810 2.810 2.600 2.640 4,501 -0.06(-2.22%)
Aug 05, 2022 2.700 2.750 2.540 2.700 5,971 -0.07(-2.53%)
Aug 04, 2022 2.830 2.900 2.770 2.770 7,153 +0.00(+0.00%)
Aug 03, 2022 2.880 2.960 2.500 2.770 79,175 -0.05(-1.61%)
Aug 02, 2022 2.815 2.815 2.815 2.815 1,637 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.