Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.800 +0.220 (+6.15%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.750 5.920 5.710 5.860 8,921 -0.02(-0.34%)
Aug 30, 2022 6.000 6.000 5.640 5.880 20,260 -0.20(-3.29%)
Aug 29, 2022 5.770 6.130 5.770 6.080 13,562 -0.35(-5.44%)
Aug 26, 2022 6.550 6.630 6.430 6.430 8,883 -0.51(-7.35%)
Aug 25, 2022 6.230 6.950 6.230 6.940 7,001 +0.64(+10.16%)
Aug 24, 2022 5.980 6.320 5.980 6.300 7,181 -0.02(-0.32%)
Aug 23, 2022 6.100 6.320 6.040 6.320 6,299 -0.12(-1.86%)
Aug 22, 2022 6.310 6.520 6.200 6.440 2,071 -0.15(-2.28%)
Aug 19, 2022 6.300 6.600 6.300 6.590 20,941 +0.20(+3.13%)
Aug 18, 2022 6.280 6.425 6.100 6.390 15,356 -0.24(-3.62%)
Aug 17, 2022 6.480 6.630 6.430 6.630 1,420 -0.07(-1.04%)
Aug 16, 2022 6.790 6.800 6.680 6.700 1,800 -0.09(-1.33%)
Aug 15, 2022 6.753 6.852 6.570 6.790 1,631 -0.11(-1.59%)
Aug 12, 2022 6.490 6.900 6.490 6.900 5,117 +0.41(+6.32%)
Aug 11, 2022 6.580 6.840 6.400 6.490 9,330 -0.19(-2.88%)
Aug 10, 2022 6.513 6.720 6.513 6.682 2,193 +0.08(+1.25%)
Aug 09, 2022 6.620 6.620 6.530 6.600 2,042 -0.14(-2.08%)
Aug 08, 2022 6.650 6.740 6.520 6.740 7,431 -0.13(-1.85%)
Aug 05, 2022 6.820 6.910 6.780 6.867 14,419 -0.04(-0.62%)
Aug 04, 2022 6.620 6.910 6.560 6.910 817 +0.06(+0.87%)
Aug 03, 2022 6.600 6.877 6.600 6.850 11,987 +0.39(+6.04%)
Aug 02, 2022 6.200 6.570 6.190 6.460 16,003 +0.18(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.