Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.500 3.870 3.220 3.650 285,049 +0.68(+22.90%)
Aug 30, 2021 3.100 3.260 2.820 2.970 19,549 -0.23(-7.19%)
Aug 27, 2021 2.900 3.260 2.900 3.200 70,409 +0.20(+6.67%)
Aug 26, 2021 2.835 3.025 2.755 3.000 12,658 +0.21(+7.33%)
Aug 25, 2021 2.840 2.940 2.750 2.795 12,452 -0.00(-0.18%)
Aug 24, 2021 2.450 2.900 2.450 2.800 72,118 +0.29(+11.78%)
Aug 23, 2021 2.050 2.590 2.050 2.505 138,964 +0.31(+14.38%)
Aug 20, 2021 2.220 2.380 2.090 2.190 220,554 -0.03(-1.35%)
Aug 19, 2021 2.200 2.280 2.080 2.220 13,117 +0.02(+0.91%)
Aug 18, 2021 2.240 2.380 2.200 2.200 114,980 -0.11(-4.76%)
Aug 17, 2021 2.250 2.520 2.250 2.310 64,108 -0.06(-2.53%)
Aug 16, 2021 2.390 2.400 2.280 2.370 104,031 +0.02(+0.85%)
Aug 13, 2021 2.870 3.020 2.250 2.350 240,058 -0.95(-28.79%)
Aug 12, 2021 3.620 3.640 3.290 3.300 28,100 -0.35(-9.59%)
Aug 11, 2021 3.700 3.790 3.650 3.650 5,874 -0.17(-4.45%)
Aug 10, 2021 3.790 3.850 3.780 3.820 30,863 -0.10(-2.55%)
Aug 09, 2021 3.900 3.930 3.820 3.920 67,266 -0.05(-1.26%)
Aug 06, 2021 4.390 4.390 3.900 3.970 139,834 -0.42(-9.57%)
Aug 05, 2021 3.900 4.500 3.900 4.390 141,482 +0.39(+9.75%)
Aug 04, 2021 3.820 4.050 3.810 4.000 146,946 -0.07(-1.72%)
Aug 03, 2021 3.910 4.155 3.840 4.070 123,627 +0.15(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.