Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.750 6.880 6.460 6.830 215,676 +0.11(+1.64%)
Aug 28, 2020 6.440 6.750 6.400 6.720 102,600 +0.25(+3.86%)
Aug 27, 2020 6.760 6.760 6.460 6.470 169,339 -0.13(-1.97%)
Aug 26, 2020 6.620 6.710 6.360 6.600 369,903 -0.01(-0.15%)
Aug 25, 2020 6.860 6.930 6.540 6.610 189,961 -0.14(-2.07%)
Aug 24, 2020 6.980 7.080 6.670 6.750 197,039 -0.20(-2.88%)
Aug 21, 2020 6.840 7.000 6.722 6.950 119,500 +0.06(+0.80%)
Aug 20, 2020 7.280 7.316 6.750 6.895 243,365 -0.23(-3.16%)
Aug 19, 2020 7.340 7.410 7.080 7.120 113,164 -0.19(-2.60%)
Aug 18, 2020 7.360 7.570 7.260 7.310 224,230 -0.07(-0.95%)
Aug 17, 2020 7.220 7.610 7.150 7.380 218,428 +0.17(+2.29%)
Aug 14, 2020 6.930 7.300 6.800 7.215 224,000 +0.33(+4.72%)
Aug 13, 2020 6.960 6.970 6.750 6.890 120,633 +0.12(+1.77%)
Aug 12, 2020 6.790 7.000 6.710 6.770 306,661 -0.01(-0.15%)
Aug 11, 2020 7.000 7.050 6.700 6.780 304,302 -0.24(-3.42%)
Aug 10, 2020 6.750 7.150 6.750 7.020 153,205 +0.22(+3.24%)
Aug 07, 2020 6.960 7.045 6.610 6.800 170,200 -0.18(-2.58%)
Aug 06, 2020 7.090 7.280 6.860 6.980 220,758 -0.11(-1.55%)
Aug 05, 2020 7.140 7.150 6.920 7.090 153,061 +0.16(+2.31%)
Aug 04, 2020 6.690 7.190 6.680 6.930 234,769 +0.24(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.