Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.650 4.750 4.600 4.700 52,310 +0.05(+1.08%)
Aug 30, 2017 4.650 4.750 4.650 4.650 5,496 +0.00(+0.00%)
Aug 29, 2017 4.550 4.800 4.550 4.650 21,311 -0.10(-2.11%)
Aug 28, 2017 4.650 4.800 4.650 4.750 24,144 +0.05(+1.06%)
Aug 25, 2017 4.700 4.800 4.700 4.700 4,387 -0.15(-3.09%)
Aug 24, 2017 4.800 4.850 4.800 4.850 3,179 +0.05(+1.04%)
Aug 23, 2017 4.750 4.800 4.750 4.800 2,787 -0.05(-1.03%)
Aug 21, 2017 4.850 4.850 4.850 0 -0.10(-2.02%)
Aug 18, 2017 4.850 4.950 4.800 4.950 784 +0.05(+1.02%)
Aug 17, 2017 4.900 4.900 4.875 4.900 1,500 +0.05(+1.03%)
Aug 16, 2017 4.850 4.850 4.850 4.850 206 -0.05(-1.02%)
Aug 15, 2017 4.900 4.900 4.839 4.900 983 +0.00(+0.00%)
Aug 14, 2017 4.700 4.900 4.700 4.900 11,883 +0.15(+3.16%)
Aug 11, 2017 4.800 4.800 4.700 4.750 352 -0.05(-1.04%)
Aug 10, 2017 4.800 4.800 4.775 4.800 1,454 +0.10(+2.13%)
Aug 09, 2017 4.800 4.850 4.700 4.700 2,701 -0.15(-3.09%)
Aug 07, 2017 4.850 4.850 4.850 0 +0.10(+2.11%)
Aug 04, 2017 4.900 4.650 4.750 100,681 +0.05(+1.06%)
Aug 03, 2017 4.750 4.850 4.675 4.700 56,122 -0.10(-2.08%)
Aug 02, 2017 4.850 4.850 4.650 4.800 5,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.