Indicators

Managed Municipal ETF FT (NQ: FMB )

50.66 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	40.81	40.80	40.80	40.80	2	-0.01(-0.02%)
Aug 27, 2015	40.73	40.81	40.73	40.81	464	+0.15(+0.37%)
Aug 26, 2015	40.64	40.66	40.64	40.66	553	-0.10(-0.24%)
Aug 25, 2015	40.69	40.83	40.63	40.76	8,141	-0.01(-0.02%)
Aug 24, 2015	40.82	40.82	40.76	40.77	1,467	-0.01(-0.02%)
Aug 21, 2015	40.68	40.78	40.68	40.77	1,525	-0.06(-0.14%)
Aug 20, 2015	40.71	40.83	40.64	40.83	6,191	-0.00(-0.00%)
Aug 19, 2015	40.62	40.83	40.62	40.83	6,799	+0.45(+1.12%)
Aug 18, 2015	40.58	40.59	40.34	40.38	8,256	-0.31(-0.76%)
Aug 17, 2015	40.69	40.69	40.69	40.69	254	-0.08(-0.19%)
Aug 13, 2015	40.66	40.77	40.77	40.77	21	+0.17(+0.43%)
Aug 12, 2015	40.80	40.80	40.59	40.59	570	-0.19(-0.47%)
Aug 11, 2015	40.77	40.84	40.77	40.78	10,778	+0.06(+0.16%)
Aug 10, 2015	40.73	40.73	40.55	40.72	3,215	+0.01(+0.02%)
Aug 07, 2015	40.73	40.73	40.54	40.71	3,913	-0.03(-0.08%)
Aug 06, 2015	40.74	40.74	40.74	40.74	388	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.